시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	41,600	1,600	+ 4.00%	403,358	17,788
11:47	41,700	1,700	+ 4.25%	403,189	17,781
11:46	41,700	1,700	+ 4.25%	401,831	17,724
11:45	41,650	1,650	+ 4.13%	400,022	17,649
11:44	42,050	2,050	+ 5.13%	398,231	17,574
11:43	42,200	2,200	+ 5.50%	397,888	17,560
11:42	42,300	2,300	+ 5.75%	397,635	17,549
11:41	42,150	2,150	+ 5.38%	397,089	17,526
11:40	42,050	2,050	+ 5.13%	396,891	17,518
11:39	42,100	2,100	+ 5.25%	396,445	17,499