시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	41,600	1,600	+ 4.00%	411,738	18,134
11:57	41,250	1,250	+ 3.13%	411,191	18,112
11:56	41,350	1,350	+ 3.38%	410,733	18,093
11:55	41,450	1,450	+ 3.63%	409,916	18,059
11:54	41,300	1,300	+ 3.25%	409,311	18,034
11:53	41,400	1,400	+ 3.50%	409,085	18,025
11:52	41,150	1,150	+ 2.88%	408,354	17,994
11:51	41,050	1,050	+ 2.63%	406,453	17,916
11:50	41,400	1,400	+ 3.50%	405,124	17,861
11:49	41,550	1,550	+ 3.88%	404,092	17,819