시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	42,850	2,850	+ 7.13%	420,016	18,482
12:07	42,200	2,200	+ 5.50%	418,696	18,426
12:06	42,500	2,500	+ 6.25%	418,052	18,399
12:05	42,400	2,400	+ 6.00%	417,240	18,364
12:04	42,200	2,200	+ 5.50%	416,217	18,321
12:03	41,950	1,950	+ 4.88%	415,743	18,301
12:02	41,750	1,750	+ 4.38%	414,948	18,268
12:01	41,700	1,700	+ 4.25%	414,605	18,253
12:00	41,500	1,500	+ 3.75%	413,310	18,200
11:59	41,550	1,550	+ 3.88%	412,094	18,149