시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,500	3,500	+ 8.75%	655,751	28,907
15:09	43,450	3,450	+ 8.63%	654,910	28,870
15:08	43,750	3,750	+ 9.38%	654,435	28,849
15:07	43,900	3,900	+ 9.75%	653,749	28,819
15:06	43,600	3,600	+ 9.00%	652,683	28,773
15:05	43,800	3,800	+ 9.50%	652,362	28,759
15:04	43,900	3,900	+ 9.75%	651,870	28,737
15:03	43,750	3,750	+ 9.38%	651,400	28,717
15:02	43,600	3,600	+ 9.00%	650,922	28,696
15:01	43,800	3,800	+ 9.50%	650,192	28,664