시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	42,200	2,200	+ 5.50%	425,888	18,733
12:17	42,300	2,300	+ 5.75%	425,280	18,707
12:16	42,500	2,500	+ 6.25%	424,671	18,681
12:15	42,750	2,750	+ 6.88%	423,939	18,650
12:14	42,850	2,850	+ 7.13%	423,690	18,639
12:13	42,750	2,750	+ 6.88%	422,792	18,601
12:12	42,700	2,700	+ 6.75%	422,442	18,586
12:11	42,800	2,800	+ 7.00%	421,673	18,553
12:10	42,600	2,600	+ 6.50%	420,812	18,516
12:09	42,500	2,500	+ 6.25%	420,569	18,506