시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	42,200	2,200	+ 5.50%	429,223	18,873
12:27	42,150	2,150	+ 5.38%	429,106	18,868
12:26	42,000	2,000	+ 5.00%	429,075	18,867
12:25	42,050	2,050	+ 5.13%	427,558	18,804
12:24	42,300	2,300	+ 5.75%	427,498	18,801
12:23	42,450	2,450	+ 6.13%	427,482	18,800
12:22	42,500	2,500	+ 6.25%	427,246	18,790
12:21	42,400	2,400	+ 6.00%	427,160	18,787
12:20	42,350	2,350	+ 5.88%	426,964	18,778
12:19	42,350	2,350	+ 5.88%	426,243	18,748