시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	42,750	2,750	+ 6.88%	431,925	18,989
12:37	42,700	2,700	+ 6.75%	431,810	18,984
12:36	42,650	2,650	+ 6.63%	431,728	18,980
12:35	42,750	2,750	+ 6.88%	431,255	18,960
12:34	42,700	2,700	+ 6.75%	430,616	18,932
12:33	42,450	2,450	+ 6.13%	430,277	18,918
12:32	42,550	2,550	+ 6.38%	430,209	18,915
12:31	42,550	2,550	+ 6.38%	430,040	18,908
12:30	42,150	2,150	+ 5.38%	429,549	18,887
12:29	42,100	2,100	+ 5.25%	429,334	18,878