시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	41,750	1,750	+ 4.38%	438,382	19,261
12:47	42,050	2,050	+ 5.13%	436,441	19,180
12:46	42,250	2,250	+ 5.63%	435,964	19,160
12:45	42,400	2,400	+ 6.00%	435,768	19,152
12:44	42,300	2,300	+ 5.75%	435,374	19,135
12:43	42,300	2,300	+ 5.75%	435,219	19,128
12:42	42,300	2,300	+ 5.75%	433,901	19,073
12:41	42,950	2,950	+ 7.38%	433,596	19,060
12:40	42,700	2,700	+ 6.75%	432,274	19,003
12:39	42,700	2,700	+ 6.75%	432,004	18,992