시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	43,750	3,750	+ 9.38%	452,431	19,870
12:57	44,200	4,200	+ 10.50%	448,544	19,699
12:56	42,850	2,850	+ 7.13%	442,350	19,429
12:55	42,300	2,300	+ 5.75%	441,545	19,394
12:54	42,200	2,200	+ 5.50%	441,154	19,378
12:53	42,150	2,150	+ 5.38%	441,095	19,375
12:52	42,200	2,200	+ 5.50%	440,960	19,370
12:51	42,150	2,150	+ 5.38%	440,027	19,330
12:50	42,000	2,000	+ 5.00%	439,162	19,294
12:49	41,650	1,650	+ 4.13%	438,897	19,283