시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	43,950	3,950	+ 9.88%	469,539	20,619
13:07	44,550	4,550	+ 11.38%	467,137	20,513
13:06	44,100	4,100	+ 10.25%	463,043	20,332
13:05	43,600	3,600	+ 9.00%	460,923	20,238
13:04	43,050	3,050	+ 7.63%	460,016	20,199
13:03	42,700	2,700	+ 6.75%	459,373	20,171
13:02	43,100	3,100	+ 7.75%	458,676	20,141
13:01	43,250	3,250	+ 8.13%	456,964	20,068
13:00	43,600	3,600	+ 9.00%	456,363	20,042
12:59	43,550	3,550	+ 8.88%	454,656	19,967