시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	44,100	4,100	+ 10.25%	481,344	21,136
13:17	43,800	3,800	+ 9.50%	480,582	21,102
13:16	43,700	3,700	+ 9.25%	479,525	21,056
13:15	43,300	3,300	+ 8.25%	477,564	20,971
13:14	43,550	3,550	+ 8.88%	475,961	20,901
13:13	44,000	4,000	+ 10.00%	474,550	20,840
13:12	43,700	3,700	+ 9.25%	473,709	20,803
13:11	43,800	3,800	+ 9.50%	473,027	20,773
13:10	43,900	3,900	+ 9.75%	471,969	20,726
13:09	44,000	4,000	+ 10.00%	470,626	20,667