시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	43,900	3,900	+ 9.75%	501,382	22,027
13:27	43,900	3,900	+ 9.75%	500,605	21,993
13:26	43,650	3,650	+ 9.13%	500,113	21,971
13:25	44,000	4,000	+ 10.00%	499,213	21,932
13:24	44,400	4,400	+ 11.00%	498,430	21,897
13:23	44,450	4,450	+ 11.13%	497,763	21,867
13:22	44,500	4,500	+ 11.25%	495,527	21,768
13:21	44,700	4,700	+ 11.75%	492,781	21,646
13:20	44,600	4,600	+ 11.50%	487,049	21,390
13:19	44,450	4,450	+ 11.13%	483,760	21,243