시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	44,600	4,600	+ 11.50%	511,658	22,480
13:37	44,650	4,650	+ 11.63%	508,946	22,359
13:36	43,900	3,900	+ 9.75%	506,210	22,238
13:35	44,150	4,150	+ 10.38%	505,610	22,211
13:34	43,900	3,900	+ 9.75%	504,639	22,169
13:33	43,450	3,450	+ 8.63%	503,807	22,132
13:32	43,400	3,400	+ 8.50%	503,520	22,120
13:31	43,400	3,400	+ 8.50%	503,222	22,107
13:30	43,750	3,750	+ 9.38%	502,219	22,063
13:29	43,800	3,800	+ 9.50%	501,730	22,042