시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,700	5,700	+ 14.25%	556,054	24,526
13:49	46,600	6,600	+ 16.50%	553,446	24,406
13:48	46,100	6,100	+ 15.25%	549,180	24,207
13:47	46,500	6,500	+ 16.25%	544,337	23,982
13:46	46,300	6,300	+ 15.75%	538,231	23,698
13:45	46,200	6,200	+ 15.50%	532,942	23,454
13:42	45,550	5,550	+ 13.88%	522,894	22,986
13:41	44,950	4,950	+ 12.38%	516,445	22,694
13:40	44,500	4,500	+ 11.25%	514,368	22,601
13:39	44,500	4,500	+ 11.25%	513,436	22,560