시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,500	4,500	+ 11.25%	672,231	29,633
15:19	43,850	3,850	+ 9.63%	664,802	29,303
15:18	43,700	3,700	+ 9.25%	663,409	29,242
15:17	43,775	3,775	+ 9.44%	662,393	29,197
15:16	43,850	3,850	+ 9.63%	661,666	29,165
15:15	43,700	3,700	+ 9.25%	660,580	29,118
15:14	43,750	3,750	+ 9.38%	659,587	29,074
15:13	44,000	4,000	+ 10.00%	658,697	29,035
15:12	43,700	3,700	+ 9.25%	657,851	28,998
15:11	43,700	3,700	+ 9.25%	657,133	28,967