시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,930	45	- 1.51%	1,136	3
09:48	2,930	45	- 1.51%	1,113	3
09:38	2,930	45	- 1.51%	1,088	3
09:33	2,945	30	- 1.01%	1,086	3
09:30	2,945	30	- 1.01%	1,077	3
09:19	2,930	45	- 1.51%	680	2
09:18	2,920	55	- 1.85%	663	2
09:11	2,910	65	- 2.19%	632	2
09:10	2,920	55	- 1.85%	558	2
09:04	2,940	35	- 1.18%	342	1