시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,945	30	- 1.01%	1,669	5
11:19	2,945	30	- 1.01%	1,362	4
10:51	2,930	45	- 1.51%	1,361	4
10:47	2,930	45	- 1.51%	1,311	4
10:40	2,945	30	- 1.01%	1,305	4
10:22	2,940	35	- 1.18%	1,263	4
10:07	2,930	45	- 1.51%	1,262	4
10:04	2,945	30	- 1.01%	1,146	3
10:03	2,945	30	- 1.01%	1,138	3
10:02	2,945	30	- 1.01%	1,137	3