시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,910	65	- 2.19%	6,051	18
11:47	2,915	60	- 2.02%	5,569	16
11:43	2,915	60	- 2.02%	5,031	15
11:41	2,920	55	- 1.85%	3,578	11
11:40	2,915	60	- 2.02%	3,563	10
11:35	2,920	55	- 1.85%	3,036	9
11:28	2,925	50	- 1.68%	1,778	5
11:27	2,925	50	- 1.68%	1,727	5
11:26	2,925	50	- 1.68%	1,717	5
11:23	2,930	45	- 1.51%	1,713	5