시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,910	65	- 2.19%	7,669	22
12:49	2,915	60	- 2.02%	7,641	22
12:45	2,915	60	- 2.02%	7,640	22
12:36	2,900	75	- 2.52%	7,626	22
12:29	2,900	75	- 2.52%	7,476	22
12:28	2,900	75	- 2.52%	7,409	22
12:18	2,915	60	- 2.02%	6,609	19
12:16	2,915	60	- 2.02%	6,222	18
11:59	2,915	60	- 2.02%	6,212	18
11:49	2,910	65	- 2.19%	6,158	18