| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:52 | 2,910 | 65 | - 2.19% | 7,807 | 23 |
| 13:42 | 2,940 | 35 | - 1.18% | 7,802 | 23 |
| 13:40 | 2,910 | 65 | - 2.19% | 7,788 | 23 |
| 13:30 | 2,925 | 50 | - 1.68% | 7,783 | 23 |
| 13:20 | 2,910 | 65 | - 2.19% | 7,781 | 23 |
| 13:12 | 2,905 | 70 | - 2.35% | 7,778 | 23 |
| 13:09 | 2,900 | 75 | - 2.52% | 7,740 | 23 |
| 13:07 | 2,900 | 75 | - 2.52% | 7,722 | 23 |
| 12:57 | 2,905 | 70 | - 2.35% | 7,721 | 23 |
| 12:56 | 2,905 | 70 | - 2.35% | 7,671 | 22 |