시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,900	75	- 2.52%	15,168	44
14:25	2,895	80	- 2.69%	14,945	44
14:24	2,900	75	- 2.52%	14,586	42
14:21	2,900	75	- 2.52%	14,585	42
14:04	2,895	80	- 2.69%	14,499	42
14:03	2,900	75	- 2.52%	14,495	42
14:00	2,900	75	- 2.52%	14,475	42
13:58	2,895	80	- 2.69%	14,467	42
13:57	2,900	75	- 2.52%	14,421	42
13:56	2,895	80	- 2.69%	14,419	42