시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,915	60	- 2.02%	16,354	48
15:19	2,895	80	- 2.69%	16,351	48
15:16	2,895	80	- 2.69%	16,282	47
15:13	2,885	90	- 3.03%	16,278	47
15:12	2,885	90	- 3.03%	15,278	44
15:08	2,895	80	- 2.69%	15,194	44
15:01	2,895	80	- 2.69%	15,187	44
14:57	2,900	75	- 2.52%	15,186	44
14:45	2,900	75	- 2.52%	15,184	44
14:43	2,905	70	- 2.35%	15,182	44