시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,150	84	- 6.81%	84,443	98
13:33	1,151	83	- 6.73%	81,999	95
13:32	1,151	83	- 6.73%	81,982	95
13:31	1,151	83	- 6.73%	81,944	95
13:30	1,151	83	- 6.73%	81,927	95
13:29	1,151	83	- 6.73%	81,891	95
13:28	1,151	83	- 6.73%	81,758	95
13:27	1,151	83	- 6.73%	81,715	95
13:26	1,152	82	- 6.65%	76,716	89
13:25	1,152	82	- 6.65%	76,684	89