시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,151	83	- 6.73%	88,939	103
13:50	1,146	88	- 7.13%	87,462	102
13:45	1,150	84	- 6.81%	87,078	101
13:42	1,151	83	- 6.73%	87,068	101
13:41	1,150	84	- 6.81%	87,002	101
13:40	1,151	83	- 6.73%	85,798	100
13:39	1,157	77	- 6.24%	85,767	100
13:37	1,158	76	- 6.16%	85,723	100
13:36	1,158	76	- 6.16%	84,722	98
13:35	1,151	83	- 6.73%	84,630	98