시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,147	87	- 7.05%	92,975	108
14:01	1,148	86	- 6.97%	90,661	105
14:00	1,151	83	- 6.73%	90,622	105
13:59	1,148	86	- 6.97%	89,331	104
13:58	1,148	86	- 6.97%	89,292	104
13:57	1,148	86	- 6.97%	89,261	104
13:56	1,148	86	- 6.97%	89,230	104
13:54	1,151	83	- 6.73%	88,962	103
13:53	1,151	83	- 6.73%	88,961	103
13:52	1,151	83	- 6.73%	88,955	103