시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,150	84	- 6.81%	94,981	110
14:15	1,150	84	- 6.81%	94,818	110
14:14	1,150	84	- 6.81%	94,768	110
14:13	1,146	88	- 7.13%	94,711	110
14:12	1,146	88	- 7.13%	94,643	110
14:10	1,150	84	- 6.81%	94,473	110
14:09	1,146	88	- 7.13%	94,472	110
14:07	1,151	83	- 6.73%	94,271	109
14:06	1,148	86	- 6.97%	94,270	109
14:05	1,147	87	- 7.05%	94,229	109