시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,146	88	- 7.13%	96,544	112
14:28	1,150	84	- 6.81%	96,426	112
14:27	1,148	86	- 6.97%	96,425	112
14:26	1,148	86	- 6.97%	96,369	112
14:25	1,150	84	- 6.81%	96,085	111
14:23	1,149	85	- 6.89%	95,934	111
14:22	1,149	85	- 6.89%	95,932	111
14:19	1,150	84	- 6.81%	95,877	111
14:18	1,147	87	- 7.05%	95,839	111
14:17	1,150	84	- 6.81%	95,056	110