시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,153	81	- 6.56%	98,075	114
14:38	1,151	83	- 6.73%	97,885	114
14:37	1,147	87	- 7.05%	97,808	113
14:36	1,147	87	- 7.05%	97,771	113
14:35	1,147	87	- 7.05%	97,746	113
14:34	1,147	87	- 7.05%	97,718	113
14:33	1,147	87	- 7.05%	97,689	113
14:32	1,155	79	- 6.40%	97,649	113
14:31	1,146	88	- 7.13%	97,638	113
14:30	1,146	88	- 7.13%	97,571	113