시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,152	82	- 6.65%	99,998	116
14:51	1,148	86	- 6.97%	99,958	116
14:49	1,151	83	- 6.73%	99,332	115
14:48	1,148	86	- 6.97%	98,916	115
14:47	1,148	86	- 6.97%	98,840	115
14:46	1,148	86	- 6.97%	98,823	115
14:45	1,147	87	- 7.05%	98,776	115
14:44	1,148	86	- 6.97%	98,722	115
14:43	1,147	87	- 7.05%	98,163	114
14:42	1,147	87	- 7.05%	98,135	114