시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,167	67	- 5.43%	22,597	26
09:11	1,164	70	- 5.67%	22,496	26
09:10	1,155	79	- 6.40%	7,298	9
09:09	1,163	71	- 5.75%	6,010	7
09:08	1,163	71	- 5.75%	5,978	7
09:07	1,184	50	- 4.05%	5,085	6
09:06	1,195	39	- 3.16%	1,877	2
09:05	1,196	38	- 3.08%	1,875	2
09:02	1,221	13	- 1.05%	1,566	2
09:00	1,222	12	- 0.97%	1,538	2