시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,154	80	- 6.48%	29,753	35
09:21	1,161	73	- 5.92%	29,253	34
09:20	1,157	77	- 6.24%	28,667	33
09:19	1,158	76	- 6.16%	26,885	31
09:18	1,163	71	- 5.75%	26,877	31
09:17	1,156	78	- 6.32%	25,620	30
09:16	1,155	79	- 6.40%	25,597	30
09:15	1,174	60	- 4.86%	25,504	30
09:14	1,176	58	- 4.70%	24,100	28
09:13	1,167	67	- 5.43%	23,097	27