시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,162	72	- 5.84%	36,299	42
09:31	1,158	76	- 6.16%	35,466	41
09:30	1,156	78	- 6.32%	35,066	41
09:29	1,153	81	- 6.56%	34,666	40
09:28	1,153	81	- 6.56%	34,659	40
09:27	1,152	82	- 6.65%	34,581	40
09:26	1,154	80	- 6.48%	33,289	39
09:25	1,150	84	- 6.81%	33,274	39
09:24	1,154	80	- 6.48%	30,577	36
09:23	1,155	79	- 6.40%	29,763	35