시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,148	86	- 6.97%	103,993	121
15:09	1,148	86	- 6.97%	103,937	120
15:08	1,148	86	- 6.97%	103,885	120
15:07	1,148	86	- 6.97%	100,913	117
15:06	1,151	83	- 6.73%	100,550	117
15:01	1,152	82	- 6.65%	100,501	117
15:00	1,151	83	- 6.73%	100,493	117
14:59	1,150	84	- 6.81%	100,241	116
14:58	1,150	84	- 6.81%	100,198	116
14:56	1,152	82	- 6.65%	100,038	116