시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,181	53	- 4.30%	41,863	49
09:56	1,170	64	- 5.19%	41,674	48
09:54	1,170	64	- 5.19%	40,674	47
09:50	1,170	64	- 5.19%	40,671	47
09:45	1,170	64	- 5.19%	40,667	47
09:43	1,171	63	- 5.11%	40,017	46
09:39	1,157	77	- 6.24%	40,016	46
09:38	1,166	68	- 5.51%	38,713	45
09:36	1,165	69	- 5.59%	37,990	44
09:35	1,164	70	- 5.67%	37,624	44