시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,183	51	- 4.13%	45,167	53
10:13	1,183	51	- 4.13%	45,154	53
10:12	1,183	51	- 4.13%	45,152	53
10:11	1,179	55	- 4.46%	45,150	53
10:10	1,178	56	- 4.54%	44,950	52
10:09	1,194	40	- 3.24%	42,384	49
10:07	1,192	42	- 3.40%	42,183	49
10:04	1,184	50	- 4.05%	42,182	49
10:03	1,164	70	- 5.67%	41,929	49
10:02	1,177	57	- 4.62%	41,865	49