시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,172	62	- 5.02%	46,222	54
10:37	1,172	62	- 5.02%	46,047	54
10:36	1,173	61	- 4.94%	45,945	53
10:35	1,173	61	- 4.94%	45,753	53
10:33	1,175	59	- 4.78%	45,702	53
10:32	1,178	56	- 4.54%	45,688	53
10:31	1,178	56	- 4.54%	45,683	53
10:27	1,180	54	- 4.38%	45,680	53
10:24	1,180	54	- 4.38%	45,677	53
10:23	1,180	54	- 4.38%	45,177	53