시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,173	61	- 4.94%	47,630	55
11:04	1,175	59	- 4.78%	47,570	55
11:00	1,176	58	- 4.70%	47,370	55
10:56	1,176	58	- 4.70%	47,292	55
10:51	1,181	53	- 4.30%	47,291	55
10:47	1,181	53	- 4.30%	46,506	54
10:46	1,177	57	- 4.62%	46,451	54
10:44	1,177	57	- 4.62%	46,412	54
10:43	1,172	62	- 5.02%	46,411	54
10:42	1,172	62	- 5.02%	46,229	54