시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,173	61	- 4.94%	51,051	59
11:18	1,174	60	- 4.86%	51,038	59
11:17	1,178	56	- 4.54%	50,530	59
11:16	1,169	65	- 5.27%	50,529	59
11:15	1,179	55	- 4.46%	50,489	59
11:14	1,179	55	- 4.46%	50,468	59
11:10	1,180	54	- 4.38%	50,467	59
11:09	1,180	54	- 4.38%	50,464	59
11:07	1,165	69	- 5.59%	50,463	59
11:06	1,165	69	- 5.59%	50,423	59