시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,169	65	- 5.27%	52,169	61
11:40	1,164	70	- 5.67%	52,168	61
11:36	1,174	60	- 4.86%	51,768	60
11:35	1,174	60	- 4.86%	51,767	60
11:30	1,174	60	- 4.86%	51,631	60
11:29	1,174	60	- 4.86%	51,630	60
11:28	1,164	70	- 5.67%	51,629	60
11:26	1,174	60	- 4.86%	51,518	60
11:23	1,173	61	- 4.94%	51,517	60
11:21	1,172	62	- 5.02%	51,052	59