시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,161	73	- 5.92%	57,488	67
12:05	1,162	72	- 5.84%	55,488	65
11:58	1,162	72	- 5.84%	55,402	65
11:53	1,162	72	- 5.84%	55,401	65
11:52	1,162	72	- 5.84%	55,101	64
11:50	1,162	72	- 5.84%	55,100	64
11:49	1,170	64	- 5.19%	52,326	61
11:46	1,170	64	- 5.19%	52,325	61
11:43	1,170	64	- 5.19%	52,322	61
11:42	1,170	64	- 5.19%	52,319	61