시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,164	70	- 5.67%	64,750	75
12:40	1,164	70	- 5.67%	64,694	75
12:24	1,159	75	- 6.08%	64,693	75
12:19	1,165	69	- 5.59%	64,643	75
12:18	1,160	74	- 6.00%	64,637	75
12:16	1,161	73	- 5.92%	58,827	68
12:14	1,160	74	- 6.00%	58,678	68
12:11	1,162	72	- 5.84%	58,503	68
12:09	1,162	72	- 5.84%	58,502	68
12:08	1,161	73	- 5.92%	58,491	68