시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,172	62	- 5.02%	65,215	76
13:10	1,163	71	- 5.75%	65,214	76
13:05	1,175	59	- 4.78%	65,193	76
13:04	1,173	61	- 4.94%	65,178	76
13:01	1,172	62	- 5.02%	64,978	76
12:58	1,160	74	- 6.00%	64,977	76
12:56	1,160	74	- 6.00%	64,957	76
12:53	1,174	60	- 4.86%	64,837	75
12:49	1,165	69	- 5.59%	64,765	75
12:48	1,160	74	- 6.00%	64,764	75