시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,153	81	- 6.56%	75,440	88
13:23	1,152	82	- 6.65%	74,796	87
13:22	1,157	77	- 6.24%	70,931	83
13:21	1,158	76	- 6.16%	70,823	82
13:20	1,158	76	- 6.16%	70,506	82
13:19	1,158	76	- 6.16%	70,459	82
13:18	1,158	76	- 6.16%	70,408	82
13:17	1,158	76	- 6.16%	70,023	81
13:16	1,158	76	- 6.16%	69,975	81
13:12	1,170	64	- 5.19%	65,895	77