시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,148	86	- 6.97%	106,501	123
15:19	1,148	86	- 6.97%	104,739	121
15:18	1,148	86	- 6.97%	104,661	121
15:17	1,149	85	- 6.89%	104,491	121
15:16	1,148	86	- 6.97%	104,378	121
15:15	1,148	86	- 6.97%	104,335	121
15:14	1,148	86	- 6.97%	104,283	121
15:13	1,149	85	- 6.89%	104,156	121
15:12	1,148	86	- 6.97%	104,106	121
15:11	1,148	86	- 6.97%	104,050	121