시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,170	1,280	- 11.18%	129,596	1,374
13:55	10,200	1,250	- 10.92%	129,250	1,370
13:54	10,280	1,170	- 10.22%	129,180	1,369
13:53	10,290	1,160	- 10.13%	129,165	1,369
13:52	10,200	1,250	- 10.92%	128,937	1,367
13:51	10,190	1,260	- 11.00%	128,935	1,367
13:50	10,220	1,230	- 10.74%	128,834	1,366
13:49	10,210	1,240	- 10.83%	128,336	1,361
13:48	10,210	1,240	- 10.83%	128,232	1,360
13:47	10,200	1,250	- 10.92%	125,818	1,335