시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,260	1,190	- 10.39%	131,759	1,396
14:06	10,260	1,190	- 10.39%	131,755	1,396
14:05	10,240	1,210	- 10.57%	131,500	1,393
14:04	10,230	1,220	- 10.66%	131,490	1,393
14:03	10,250	1,200	- 10.48%	131,318	1,391
14:02	10,220	1,230	- 10.74%	130,912	1,387
14:01	10,220	1,230	- 10.74%	130,823	1,386
14:00	10,200	1,250	- 10.92%	130,736	1,385
13:59	10,200	1,250	- 10.92%	130,504	1,383
13:58	10,250	1,200	- 10.48%	130,047	1,378