시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,270	1,180	- 10.31%	134,237	1,421
14:18	10,270	1,180	- 10.31%	133,669	1,415
14:17	10,280	1,170	- 10.22%	133,665	1,415
14:15	10,290	1,160	- 10.13%	133,358	1,412
14:14	10,270	1,180	- 10.31%	133,271	1,411
14:13	10,270	1,180	- 10.31%	132,806	1,407
14:12	10,270	1,180	- 10.31%	132,565	1,404
14:10	10,270	1,180	- 10.31%	132,435	1,403
14:09	10,290	1,160	- 10.13%	131,939	1,398
14:08	10,280	1,170	- 10.22%	131,889	1,397