시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,400	1,050	- 9.17%	135,759	1,437
14:28	10,400	1,050	- 9.17%	135,705	1,436
14:27	10,400	1,050	- 9.17%	135,361	1,433
14:26	10,400	1,050	- 9.17%	135,280	1,432
14:25	10,400	1,050	- 9.17%	135,264	1,432
14:24	10,400	1,050	- 9.17%	135,263	1,432
14:23	10,360	1,090	- 9.52%	135,157	1,431
14:22	10,320	1,130	- 9.87%	134,856	1,428
14:21	10,310	1,140	- 9.96%	134,771	1,427
14:20	10,290	1,160	- 10.13%	134,675	1,426