시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,420	1,030	- 9.00%	137,507	1,455
14:38	10,410	1,040	- 9.08%	137,393	1,454
14:37	10,430	1,020	- 8.91%	137,304	1,453
14:36	10,420	1,030	- 9.00%	137,300	1,453
14:35	10,450	1,000	- 8.73%	137,253	1,453
14:34	10,460	990	- 8.65%	136,978	1,450
14:33	10,410	1,040	- 9.08%	136,892	1,449
14:32	10,470	980	- 8.56%	136,324	1,443
14:31	10,410	1,040	- 9.08%	136,120	1,441
14:30	10,460	990	- 8.65%	135,965	1,439