시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,370	1,080	- 9.43%	139,890	1,480
14:48	10,370	1,080	- 9.43%	139,673	1,478
14:47	10,370	1,080	- 9.43%	139,630	1,477
14:46	10,370	1,080	- 9.43%	139,560	1,477
14:45	10,370	1,080	- 9.43%	139,552	1,476
14:44	10,380	1,070	- 9.35%	139,241	1,473
14:43	10,400	1,050	- 9.17%	138,964	1,470
14:42	10,390	1,060	- 9.26%	138,555	1,466
14:41	10,440	1,010	- 8.82%	138,317	1,464
14:40	10,410	1,040	- 9.08%	137,533	1,455